DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,046 Value ($000) $2,630 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 42,702 Value ($000) $2,035 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 35,545 Value ($000) $1,753 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,046	$2,630	$36.70	$30.99 - $39.78
Q3 2019	42,702	$2,035	$32.74	$28.12 - $36.85
Q2 2019	35,545	$1,753	$36.37	$32.51 - $41.48