DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,906 Value ($000) $652 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 38,551 Value ($000) $884 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 24,493 Value ($000) $649 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 14,262 Value ($000) $498 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 14,262 Value ($000) $572 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 14,262 Value ($000) $779 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 19,571 Value ($000) $1,038 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 16,072 Value ($000) $931 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,029 Value ($000) $550 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 44,522 Value ($000) $2,296 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 22,534 Value ($000) $1,200 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 304,274 Value ($000) $16,680 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 157,789 Value ($000) $7,951 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 90,547 Value ($000) $3,978 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 112,038 Value ($000) $5,782 Avg Close $51.79 Range $41.05 - $57.91