DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,161 Value ($000) $375 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,127,425 Value ($000) $39,370 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,014,475 Value ($000) $40,711 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,468,392 Value ($000) $80,218 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,326,266 Value ($000) $70,358 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,283,087 Value ($000) $74,329 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,213,053 Value ($000) $66,524 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,300,660 Value ($000) $67,062 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,304,647 Value ($000) $69,486 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,286,678 Value ($000) $70,536 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 842,795 Value ($000) $42,468 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 839,252 Value ($000) $36,868 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 822,802 Value ($000) $42,465 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 677,957 Value ($000) $43,200 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 582,876 Value ($000) $33,060 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 691,609 Value ($000) $39,809 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 615,118 Value ($000) $38,925 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 575,133 Value ($000) $36,774 Avg Close $45.81 Range $39.10 - $51.82