DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,728 Value ($000) $485 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 23,322 Value ($000) $535 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 23,322 Value ($000) $618 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 23,191 Value ($000) $810 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 23,191 Value ($000) $931 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 23,799 Value ($000) $1,300 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 24,059 Value ($000) $1,276 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 24,232 Value ($000) $1,404 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 25,032 Value ($000) $1,373 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 27,928 Value ($000) $1,440 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 32,514 Value ($000) $1,732 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 32,125 Value ($000) $1,761 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 32,154 Value ($000) $1,620 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 33,083 Value ($000) $1,453 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 33,491 Value ($000) $1,728 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 33,507 Value ($000) $2,135 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 33,362 Value ($000) $1,892 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 33,228 Value ($000) $1,913 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 32,299 Value ($000) $2,044 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 31,025 Value ($000) $1,984 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 35,906 Value ($000) $1,993 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 49,807 Value ($000) $2,343 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 52,225 Value ($000) $2,129 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 51,927 Value ($000) $1,518 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 52,134 Value ($000) $2,853 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 52,428 Value ($000) $2,498 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 58,368 Value ($000) $2,878 Avg Close $36.37 Range $32.51 - $41.48