DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,213 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 4,271 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19

Q4 2023

Shares 9,165 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 12,035 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52

Q2 2022

Shares 4,701 Value ($000) $242 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,213	$0	$47.92	$45.35 - $50.99
Q2 2024	4,271	$0	$51.21	$47.23 - $54.19
Q4 2023	9,165	$1	$44.66	$41.11 - $49.29
Q3 2023	12,035	$1	$46.31	$43.56 - $48.52
Q2 2022	4,701	$242	$51.79	$41.05 - $57.91