DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,621 Value ($000) $1,277 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 58,807 Value ($000) $1,348 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 54,681 Value ($000) $1,448 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 75,464 Value ($000) $2,635 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 65,026 Value ($000) $2,610 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 67,512 Value ($000) $3,688 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 62,047 Value ($000) $3,292 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,052 Value ($000) $351 Avg Close $48.96 Range $45.89 - $52.45
Q3 2019
Shares 8,054 Value ($000) $383 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 12,638 Value ($000) $623 Avg Close $36.37 Range $32.51 - $41.48