DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,552 Value ($000) $410 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 19,221 Value ($000) $441 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 24,082 Value ($000) $638 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 23,404 Value ($000) $817 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 23,289 Value ($000) $935 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 25,344 Value ($000) $1,385 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 22,856 Value ($000) $1,213 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 22,726 Value ($000) $1,317 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 22,536 Value ($000) $1,236 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 35,973 Value ($000) $1,855 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 34,179 Value ($000) $1,820 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 34,016 Value ($000) $1,865 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 31,511 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 31,327 Value ($000) $1,376 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 24,081 Value ($000) $1,242 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 19,685 Value ($000) $1,254 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 21,097 Value ($000) $1,196 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 36,293 Value ($000) $2,089 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 36,669 Value ($000) $2,320 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 36,750 Value ($000) $2,349 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 36,803 Value ($000) $2,043 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 36,298 Value ($000) $1,708 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 36,298 Value ($000) $1,479 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 36,766 Value ($000) $1,075 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 36,572 Value ($000) $2,002 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 35,996 Value ($000) $1,715 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 37,293 Value ($000) $1,839 Avg Close $36.37 Range $32.51 - $41.48