DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,911 Value ($000) $241 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,911 Value ($000) $277 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,658 Value ($000) $582 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,658 Value ($000) $565 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,877 Value ($000) $630 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,069 Value ($000) $607 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,154 Value ($000) $575 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 11,154 Value ($000) $594 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,154 Value ($000) $611 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,154 Value ($000) $562 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,154 Value ($000) $490 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,157 Value ($000) $318 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,157 Value ($000) $392 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,211 Value ($000) $352 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,253 Value ($000) $360 Avg Close $47.81 Range $43.42 - $51.38