DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,186 Value ($000) $332 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,199 Value ($000) $400 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 18,706 Value ($000) $880 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 442 Value ($000) $18 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 439 Value ($000) $13 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 442 Value ($000) $24 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 611 Value ($000) $29 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 606 Value ($000) $30 Avg Close $36.37 Range $32.51 - $41.48