DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,000 Value ($000) $258 Avg Close $51.79 Range $41.05 - $57.91

Q4 2019

Shares 10,009 Value ($000) $548 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 10,009 Value ($000) $477 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 10,009 Value ($000) $494 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,000	$258	$51.79	$41.05 - $57.91
Q4 2019	10,009	$548	$36.70	$30.99 - $39.78
Q3 2019	10,009	$477	$32.74	$28.12 - $36.85
Q2 2019	10,009	$494	$36.37	$32.51 - $41.48