DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $201 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 74,588 Value ($000) $4,075 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,292 Value ($000) $228 Avg Close $51.21 Range $47.23 - $54.19
Q4 2023
Shares 69,808 Value ($000) $3,828 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 26,117 Value ($000) $1,347 Avg Close $46.31 Range $43.56 - $48.52
Q4 2022
Shares 18,345 Value ($000) $924 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 46,856 Value ($000) $2,058 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,966 Value ($000) $514 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,040 Value ($000) $448 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 180,394 Value ($000) $10,232 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 11,151 Value ($000) $706 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 17,461 Value ($000) $1,117 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 26,841 Value ($000) $1,490 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,779 Value ($000) $272 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 113,478 Value ($000) $4,625 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 10,632 Value ($000) $311 Avg Close $30.58 Range $15.98 - $39.77