DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,000 Value ($000) $16,366 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 500,000 Value ($000) $11,465 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 100,000 Value ($000) $2,648 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 600,000 Value ($000) $24,078 Avg Close $42.94 Range $36.15 - $50.94