DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,861 Value ($000) $208 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 8,001 Value ($000) $279 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 13,733 Value ($000) $551 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 18,588 Value ($000) $1,015 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 19,281 Value ($000) $1,023 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 20,122 Value ($000) $1,166 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 18,271 Value ($000) $1,002 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 19,272 Value ($000) $994 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 17,819 Value ($000) $949 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 17,819 Value ($000) $977 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 18,250 Value ($000) $920 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 20,660 Value ($000) $908 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 20,990 Value ($000) $1,083 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 19,513 Value ($000) $1,243 Avg Close $48.26 Range $43.47 - $52.33

Q3 2021

Shares 20,014 Value ($000) $1,152 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 22,741 Value ($000) $1,439 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 22,314 Value ($000) $1,427 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 17,868 Value ($000) $992 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 16,974 Value ($000) $799 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 16,974 Value ($000) $692 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 15,046 Value ($000) $440 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 12,888 Value ($000) $705 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 12,339 Value ($000) $588 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 12,249 Value ($000) $604 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,861	$208	$27.80	$23.75 - $33.33
Q1 2025	8,001	$279	$35.96	$32.16 - $39.24
Q4 2024	13,733	$551	$42.94	$36.15 - $50.94
Q3 2024	18,588	$1,015	$47.92	$45.35 - $50.99
Q2 2024	19,281	$1,023	$51.21	$47.23 - $54.19
Q1 2024	20,122	$1,166	$48.96	$45.89 - $52.45
Q4 2023	18,271	$1,002	$44.66	$41.11 - $49.29
Q3 2023	19,272	$994	$46.31	$43.56 - $48.52
Q2 2023	17,819	$949	$45.25	$41.52 - $48.90
Q1 2023	17,819	$977	$47.30	$41.67 - $50.93
Q4 2022	18,250	$920	$40.52	$35.40 - $44.20
Q3 2022	20,660	$908	$41.46	$35.51 - $45.94
Q2 2022	20,990	$1,083	$51.79	$41.05 - $57.91
Q1 2022	19,513	$1,243	$48.26	$43.47 - $52.33
Q3 2021	20,014	$1,152	$47.81	$43.42 - $51.38
Q2 2021	22,741	$1,439	$51.06	$46.56 - $55.35
Q1 2021	22,314	$1,427	$45.81	$39.10 - $51.82
Q4 2020	17,868	$992	$39.03	$33.35 - $43.77
Q3 2020	16,974	$799	$33.48	$29.02 - $38.79
Q2 2020	16,974	$692	$26.85	$19.60 - $34.03
Q1 2020	15,046	$440	$30.58	$15.98 - $39.77
Q4 2019	12,888	$705	$36.70	$30.99 - $39.78
Q3 2019	12,339	$588	$32.74	$28.12 - $36.85
Q2 2019	12,249	$604	$36.37	$32.51 - $41.48