DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,190 Value ($000) $950 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 20,531 Value ($000) $837 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 21,400 Value ($000) $626 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 24,485 Value ($000) $1,340 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 24,485 Value ($000) $1,167 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 24,485 Value ($000) $1,207 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,190	$950	$33.48	$29.02 - $38.79
Q2 2020	20,531	$837	$26.85	$19.60 - $34.03
Q1 2020	21,400	$626	$30.58	$15.98 - $39.77
Q4 2019	24,485	$1,340	$36.70	$30.99 - $39.78
Q3 2019	24,485	$1,167	$32.74	$28.12 - $36.85
Q2 2019	24,485	$1,207	$36.37	$32.51 - $41.48