DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 277,300 Value ($000) $15,728 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 260,700 Value ($000) $15,006 Avg Close $47.81 Range $43.42 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	277,300	$15,728	$45.04	$41.46 - $48.11
Q3 2021	260,700	$15,006	$47.81	$43.42 - $51.38