DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87,233 Value ($000) $4,646 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 98,133 Value ($000) $5,380 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 151,533 Value ($000) $7,636 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 167,333 Value ($000) $7,351 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 216,333 Value ($000) $11,165 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 41,733 Value ($000) $2,659 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 41,733 Value ($000) $2,367 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87,233	$4,646	$45.25	$41.52 - $48.90
Q1 2023	98,133	$5,380	$47.30	$41.67 - $50.93
Q4 2022	151,533	$7,636	$40.52	$35.40 - $44.20
Q3 2022	167,333	$7,351	$41.46	$35.51 - $45.94
Q2 2022	216,333	$11,165	$51.79	$41.05 - $57.91
Q1 2022	41,733	$2,659	$48.26	$43.47 - $52.33
Q4 2021	41,733	$2,367	$45.04	$41.46 - $48.11