DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,050 Value ($000) $322 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 39,603 Value ($000) $1,049 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 57,366 Value ($000) $2,003 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 66,330 Value ($000) $2,662 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 78,018 Value ($000) $4,262 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 79,782 Value ($000) $4,232 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 77,501 Value ($000) $4,490 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 83,322 Value ($000) $4,569 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 84,028 Value ($000) $4,332 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 87,646 Value ($000) $4,668 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 92,646 Value ($000) $5,079 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 97,022 Value ($000) $4,889 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 101,140 Value ($000) $4,443 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 99,301 Value ($000) $5,125 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 97,787 Value ($000) $6,231 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 94,900 Value ($000) $5,383 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 95,533 Value ($000) $5,499 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 95,503 Value ($000) $6,043 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 94,712 Value ($000) $6,056 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 95,927 Value ($000) $5,324 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 97,891 Value ($000) $4,606 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 96,740 Value ($000) $3,943 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 93,700 Value ($000) $2,740 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 92,508 Value ($000) $5,063 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 85,780 Value ($000) $4,087 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 88,225 Value ($000) $4,350 Avg Close $36.37 Range $32.51 - $41.48