DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,858 Value ($000) $235 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,899 Value ($000) $377 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,988 Value ($000) $371 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,018 Value ($000) $407 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,195 Value ($000) $395 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,438 Value ($000) $384 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,263 Value ($000) $493 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,273 Value ($000) $618 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,221 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,876 Value ($000) $478 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,980 Value ($000) $515 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,076 Value ($000) $515 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,843 Value ($000) $331 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,257 Value ($000) $245 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,257 Value ($000) $269 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,388 Value ($000) $281 Avg Close $45.81 Range $39.10 - $51.82
Q1 2020
Shares 9,661 Value ($000) $282 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 11,036 Value ($000) $604 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 11,502 Value ($000) $548 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 15,162 Value ($000) $748 Avg Close $36.37 Range $32.51 - $41.48