DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,159 Value ($000) $22,215 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 1,096,263 Value ($000) $25,137 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 1,190,241 Value ($000) $31,518 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 879,834 Value ($000) $30,724 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 1,465,456 Value ($000) $58,809 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 799,209 Value ($000) $43,661 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 828,327 Value ($000) $43,943 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 783,640 Value ($000) $45,396 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 1,437,141 Value ($000) $78,813 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 971,298 Value ($000) $50,080 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 1,032,516 Value ($000) $54,992 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 975,190 Value ($000) $53,460 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 967,816 Value ($000) $48,768 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 963,153 Value ($000) $42,311 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 957,720 Value ($000) $49,428 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 985,653 Value ($000) $62,806 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 981,259 Value ($000) $55,657 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,019,441 Value ($000) $58,679 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,052,177 Value ($000) $66,582 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,269,648 Value ($000) $81,181 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 1,365,633 Value ($000) $75,793 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,446,726 Value ($000) $68,068 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 1,467,201 Value ($000) $59,803 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,526,519 Value ($000) $44,635 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 1,537,751 Value ($000) $84,161 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,599,030 Value ($000) $76,194 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,444,321 Value ($000) $71,219 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,159	$22,215	$22.78	$20.35 - $25.67
Q3 2025	1,096,263	$25,137	$24.31	$19.82 - $30.04
Q2 2025	1,190,241	$31,518	$27.80	$23.75 - $33.33
Q1 2025	879,834	$30,724	$35.96	$32.16 - $39.24
Q4 2024	1,465,456	$58,809	$42.94	$36.15 - $50.94
Q3 2024	799,209	$43,661	$47.92	$45.35 - $50.99
Q2 2024	828,327	$43,943	$51.21	$47.23 - $54.19
Q1 2024	783,640	$45,396	$48.96	$45.89 - $52.45
Q4 2023	1,437,141	$78,813	$44.66	$41.11 - $49.29
Q3 2023	971,298	$50,080	$46.31	$43.56 - $48.52
Q2 2023	1,032,516	$54,992	$45.25	$41.52 - $48.90
Q1 2023	975,190	$53,460	$47.30	$41.67 - $50.93
Q4 2022	967,816	$48,768	$40.52	$35.40 - $44.20
Q3 2022	963,153	$42,311	$41.46	$35.51 - $45.94
Q2 2022	957,720	$49,428	$51.79	$41.05 - $57.91
Q1 2022	985,653	$62,806	$48.26	$43.47 - $52.33
Q4 2021	981,259	$55,657	$45.04	$41.46 - $48.11
Q3 2021	1,019,441	$58,679	$47.81	$43.42 - $51.38
Q2 2021	1,052,177	$66,582	$51.06	$46.56 - $55.35
Q1 2021	1,269,648	$81,181	$45.81	$39.10 - $51.82
Q4 2020	1,365,633	$75,793	$39.03	$33.35 - $43.77
Q3 2020	1,446,726	$68,068	$33.48	$29.02 - $38.79
Q2 2020	1,467,201	$59,803	$26.85	$19.60 - $34.03
Q1 2020	1,526,519	$44,635	$30.58	$15.98 - $39.77
Q4 2019	1,537,751	$84,161	$36.70	$30.99 - $39.78
Q3 2019	1,599,030	$76,194	$32.74	$28.12 - $36.85
Q2 2019	1,444,321	$71,219	$36.37	$32.51 - $41.48