DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,957 Value ($000) $209 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 7,581 Value ($000) $201 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,286 Value ($000) $289 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,126 Value ($000) $286 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,907 Value ($000) $487 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,411 Value ($000) $393 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,244 Value ($000) $420 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,185 Value ($000) $394 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,166 Value ($000) $369 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,270 Value ($000) $387 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,526 Value ($000) $413 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,431 Value ($000) $374 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,461 Value ($000) $240 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,610 Value ($000) $290 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,126 Value ($000) $327 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,410 Value ($000) $364 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,034 Value ($000) $290 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,595 Value ($000) $228 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,429 Value ($000) $283 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,258 Value ($000) $236 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,273 Value ($000) $201 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 4,824 Value ($000) $264 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,777 Value ($000) $241 Avg Close $32.74 Range $28.12 - $36.85