DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,885 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,135 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,472 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 123,029 Value ($000) $7 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 129,811 Value ($000) $7 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 136,645 Value ($000) $7 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 138,436 Value ($000) $7 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 136,644 Value ($000) $7 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 136,191 Value ($000) $7 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 144,542 Value ($000) $6,350 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 165,713 Value ($000) $8,552 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 162,148 Value ($000) $10,332 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,426 Value ($000) $591 Avg Close $45.04 Range $41.46 - $48.11
Q2 2019
Shares 69,184 Value ($000) $3,412 Avg Close $36.37 Range $32.51 - $41.48