DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,106 Value ($000) $3,603 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 737,410 Value ($000) $16,909 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 628,223 Value ($000) $16,635 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 345,911 Value ($000) $12,079 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 273,688 Value ($000) $10,983 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 334,711 Value ($000) $18,285 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 336,118 Value ($000) $17,831 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 339,079 Value ($000) $19,643 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 501,869 Value ($000) $27,522 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 436,059 Value ($000) $22,483 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 658,128 Value ($000) $35,052 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 422,334 Value ($000) $23,152 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 360,143 Value ($000) $18,148 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 358,682 Value ($000) $15,757 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 361,513 Value ($000) $18,658 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 424,062 Value ($000) $27,021 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 425,268 Value ($000) $24,121 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 363,897 Value ($000) $20,946 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 364,252 Value ($000) $23,050 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 365,109 Value ($000) $23,345 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 406,634 Value ($000) $22,568 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 407,201 Value ($000) $19,159 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 407,485 Value ($000) $16,609 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 481,067 Value ($000) $14,066 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 448,574 Value ($000) $24,550 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 465,849 Value ($000) $22,198 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 440,120 Value ($000) $21,702 Avg Close $36.37 Range $32.51 - $41.48