DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,943 Value ($000) $205 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,787 Value ($000) $259 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,970 Value ($000) $278 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,229 Value ($000) $370 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,000 Value ($000) $382 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,509 Value ($000) $345 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,392 Value ($000) $428 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,645 Value ($000) $364 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,830 Value ($000) $301 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,658 Value ($000) $355 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,751 Value ($000) $370 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,823 Value ($000) $286 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,554 Value ($000) $244 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,103 Value ($000) $315 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,995 Value ($000) $382 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,906 Value ($000) $335 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,803 Value ($000) $334 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,784 Value ($000) $366 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,490 Value ($000) $351 Avg Close $45.81 Range $39.10 - $51.82