DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,851 Value ($000) $101 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,761 Value ($000) $84 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,354 Value ($000) $67 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,851	$101	$36.70	$30.99 - $39.78
Q3 2019	1,761	$84	$32.74	$28.12 - $36.85
Q2 2019	1,354	$67	$36.37	$32.51 - $41.48