DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,267 Value ($000) $18,336 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 763,269 Value ($000) $17,502 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 770,830 Value ($000) $20,412 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 799,740 Value ($000) $27,927 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 798,110 Value ($000) $32,028 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 812,444 Value ($000) $44,384 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 790,593 Value ($000) $41,941 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 771,661 Value ($000) $44,702 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 765,415 Value ($000) $41,975 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 772,137 Value ($000) $39,811 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 780,141 Value ($000) $41,550 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 807,740 Value ($000) $44,280 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 794,136 Value ($000) $40,017 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 832,192 Value ($000) $36,559 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 860,400 Value ($000) $44,405 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 968,038 Value ($000) $61,684 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 1,001,190 Value ($000) $56,788 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 990,346 Value ($000) $57,005 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,006,000 Value ($000) $63,660 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 989,385 Value ($000) $63,262 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 983,437 Value ($000) $54,580 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,008,519 Value ($000) $47,451 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 1,067,814 Value ($000) $43,524 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,023,954 Value ($000) $29,940 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 1,023,644 Value ($000) $56,024 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,057,984 Value ($000) $50,413 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,059,744 Value ($000) $52,255 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,267	$18,336	$22.78	$20.35 - $25.67
Q3 2025	763,269	$17,502	$24.31	$19.82 - $30.04
Q2 2025	770,830	$20,412	$27.80	$23.75 - $33.33
Q1 2025	799,740	$27,927	$35.96	$32.16 - $39.24
Q4 2024	798,110	$32,028	$42.94	$36.15 - $50.94
Q3 2024	812,444	$44,384	$47.92	$45.35 - $50.99
Q2 2024	790,593	$41,941	$51.21	$47.23 - $54.19
Q1 2024	771,661	$44,702	$48.96	$45.89 - $52.45
Q4 2023	765,415	$41,975	$44.66	$41.11 - $49.29
Q3 2023	772,137	$39,811	$46.31	$43.56 - $48.52
Q2 2023	780,141	$41,550	$45.25	$41.52 - $48.90
Q1 2023	807,740	$44,280	$47.30	$41.67 - $50.93
Q4 2022	794,136	$40,017	$40.52	$35.40 - $44.20
Q3 2022	832,192	$36,559	$41.46	$35.51 - $45.94
Q2 2022	860,400	$44,405	$51.79	$41.05 - $57.91
Q1 2022	968,038	$61,684	$48.26	$43.47 - $52.33
Q4 2021	1,001,190	$56,788	$45.04	$41.46 - $48.11
Q3 2021	990,346	$57,005	$47.81	$43.42 - $51.38
Q2 2021	1,006,000	$63,660	$51.06	$46.56 - $55.35
Q1 2021	989,385	$63,262	$45.81	$39.10 - $51.82
Q4 2020	983,437	$54,580	$39.03	$33.35 - $43.77
Q3 2020	1,008,519	$47,451	$33.48	$29.02 - $38.79
Q2 2020	1,067,814	$43,524	$26.85	$19.60 - $34.03
Q1 2020	1,023,954	$29,940	$30.58	$15.98 - $39.77
Q4 2019	1,023,644	$56,024	$36.70	$30.99 - $39.78
Q3 2019	1,057,984	$50,413	$32.74	$28.12 - $36.85
Q2 2019	1,059,744	$52,255	$36.37	$32.51 - $41.48