DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,015 Value ($000) $164 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 7,499 Value ($000) $172 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 7,499 Value ($000) $199 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 6,795 Value ($000) $237 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,879 Value ($000) $356 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,286 Value ($000) $507 Avg Close $47.92 Range $45.35 - $50.99
Q4 2022
Shares 4,618 Value ($000) $233 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,618 Value ($000) $203 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,618 Value ($000) $238 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,022 Value ($000) $320 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,415 Value ($000) $307 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,716 Value ($000) $329 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 33,470 Value ($000) $2,117 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 32,801 Value ($000) $2,097 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,990 Value ($000) $277 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,004 Value ($000) $235 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,701 Value ($000) $273 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 6,956 Value ($000) $203 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,543 Value ($000) $413 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 10,150 Value ($000) $484 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 11,688 Value ($000) $576 Avg Close $36.37 Range $32.51 - $41.48