DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,233 Value ($000) $122 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 8,423 Value ($000) $427 Avg Close $40.52 Range $35.40 - $44.20

Q1 2022

Shares 6,436 Value ($000) $410 Avg Close $48.26 Range $43.47 - $52.33

Q1 2020

Shares 1,171 Value ($000) $34 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,233	$122	$47.30	$41.67 - $50.93
Q4 2022	8,423	$427	$40.52	$35.40 - $44.20
Q1 2022	6,436	$410	$48.26	$43.47 - $52.33
Q1 2020	1,171	$34	$30.58	$15.98 - $39.77