DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,990 Value ($000) $240 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,990 Value ($000) $327 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,890 Value ($000) $312 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,370 Value ($000) $369 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,970 Value ($000) $327 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,570 Value ($000) $287 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,520 Value ($000) $294 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,270 Value ($000) $289 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,075 Value ($000) $205 Avg Close $40.52 Range $35.40 - $44.20
Q1 2022
Shares 3,725 Value ($000) $237 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,625 Value ($000) $205 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,525 Value ($000) $203 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,300 Value ($000) $209 Avg Close $51.06 Range $46.56 - $55.35
Q2 2019
Shares 6,978 Value ($000) $344 Avg Close $36.37 Range $32.51 - $41.48