DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,643 Value ($000) $211 Avg Close $48.96 Range $45.89 - $52.45

Q1 2022

Shares 3,305 Value ($000) $211 Avg Close $48.26 Range $43.47 - $52.33

Q2 2021

Shares 3,213 Value ($000) $203 Avg Close $51.06 Range $46.56 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,643	$211	$48.96	$45.89 - $52.45
Q1 2022	3,305	$211	$48.26	$43.47 - $52.33
Q2 2021	3,213	$203	$51.06	$46.56 - $55.35