DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,566 Value ($000) $2,281 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 96,375 Value ($000) $2,210 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 96,285 Value ($000) $2,550 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 94,294 Value ($000) $3,293 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 94,245 Value ($000) $3,782 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 95,551 Value ($000) $5,220 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 98,649 Value ($000) $5,233 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 97,994 Value ($000) $5,677 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 101,373 Value ($000) $5,559 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 145,475 Value ($000) $7,501 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 151,166 Value ($000) $8,051 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 152,872 Value ($000) $8,380 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 101,625 Value ($000) $5,121 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 103,618 Value ($000) $4,552 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 104,352 Value ($000) $5,386 Avg Close $51.79 Range $41.05 - $57.91