DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,680 Value ($000) $0 Avg Close $27.80 Range $23.75 - $33.33
Q1 2024
Shares 29,406 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45
Q2 2022
Shares 11,731 Value ($000) $605 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 18,710 Value ($000) $1,061 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,235 Value ($000) $589 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,412 Value ($000) $406 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 14,114 Value ($000) $783 Avg Close $39.03 Range $33.35 - $43.77