DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,103 Value ($000) $224 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,113 Value ($000) $218 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,113 Value ($000) $238 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,113 Value ($000) $226 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,566 Value ($000) $235 Avg Close $46.31 Range $43.56 - $48.52
Q1 2022
Shares 3,489 Value ($000) $222 Avg Close $48.26 Range $43.47 - $52.33
Q3 2020
Shares 4,373 Value ($000) $206 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 5,532 Value ($000) $303 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,784 Value ($000) $275 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,941 Value ($000) $293 Avg Close $36.37 Range $32.51 - $41.48