DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,762 Value ($000) $8,248 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 398,428 Value ($000) $9,136 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 403,247 Value ($000) $10,678 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 372,690 Value ($000) $13,014 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 377,531 Value ($000) $15,150 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 438,774 Value ($000) $23,970 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 680,628 Value ($000) $36,107 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 771,666 Value ($000) $44,702 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 543,580 Value ($000) $29,419 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 649,958 Value ($000) $33,512 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 672,459 Value ($000) $35,814 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 682,163 Value ($000) $35,960 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 708,183 Value ($000) $35,684 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 1,163,163 Value ($000) $51,292 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 2,255,741 Value ($000) $116,421 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 1,118,900 Value ($000) $71,295 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 2,657,646 Value ($000) $151,754 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,525,119 Value ($000) $88,014 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,531,770 Value ($000) $96,930 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 861,153 Value ($000) $55,063 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 744,988 Value ($000) $41,348 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 620,349 Value ($000) $29,187 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 687,939 Value ($000) $28,041 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,443,414 Value ($000) $42,205 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 936,104 Value ($000) $51,233 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,049,441 Value ($000) $49,996 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 951,804 Value ($000) $46,934 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,762	$8,248	$22.78	$20.35 - $25.67
Q3 2025	398,428	$9,136	$24.31	$19.82 - $30.04
Q2 2025	403,247	$10,678	$27.80	$23.75 - $33.33
Q1 2025	372,690	$13,014	$35.96	$32.16 - $39.24
Q4 2024	377,531	$15,150	$42.94	$36.15 - $50.94
Q3 2024	438,774	$23,970	$47.92	$45.35 - $50.99
Q2 2024	680,628	$36,107	$51.21	$47.23 - $54.19
Q1 2024	771,666	$44,702	$48.96	$45.89 - $52.45
Q4 2023	543,580	$29,419	$44.66	$41.11 - $49.29
Q3 2023	649,958	$33,512	$46.31	$43.56 - $48.52
Q2 2023	672,459	$35,814	$45.25	$41.52 - $48.90
Q1 2023	682,163	$35,960	$47.30	$41.67 - $50.93
Q4 2022	708,183	$35,684	$40.52	$35.40 - $44.20
Q3 2022	1,163,163	$51,292	$41.46	$35.51 - $45.94
Q2 2022	2,255,741	$116,421	$51.79	$41.05 - $57.91
Q1 2022	1,118,900	$71,295	$48.26	$43.47 - $52.33
Q4 2021	2,657,646	$151,754	$45.04	$41.46 - $48.11
Q3 2021	1,525,119	$88,014	$47.81	$43.42 - $51.38
Q2 2021	1,531,770	$96,930	$51.06	$46.56 - $55.35
Q1 2021	861,153	$55,063	$45.81	$39.10 - $51.82
Q4 2020	744,988	$41,348	$39.03	$33.35 - $43.77
Q3 2020	620,349	$29,187	$33.48	$29.02 - $38.79
Q2 2020	687,939	$28,041	$26.85	$19.60 - $34.03
Q1 2020	1,443,414	$42,205	$30.58	$15.98 - $39.77
Q4 2019	936,104	$51,233	$36.70	$30.99 - $39.78
Q3 2019	1,049,441	$49,996	$32.74	$28.12 - $36.85
Q2 2019	951,804	$46,934	$36.37	$32.51 - $41.48