DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,445 Value ($000) $1,822 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 82,683 Value ($000) $2,189 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 86,630 Value ($000) $3,025 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 94,814 Value ($000) $3,805 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 106,079 Value ($000) $5,795 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 116,713 Value ($000) $6,192 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 118,590 Value ($000) $6,870 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 139,589 Value ($000) $7,655 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 148,173 Value ($000) $7,640 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 149,444 Value ($000) $7,959 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 157,781 Value ($000) $8,650 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 167,125 Value ($000) $8,421 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 176,927 Value ($000) $7,772 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 178,214 Value ($000) $9,198 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 179,106 Value ($000) $11,413 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 183,339 Value ($000) $10,399 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 180,037 Value ($000) $10,363 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 175,215 Value ($000) $11,088 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 174,299 Value ($000) $11,145 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 189,733 Value ($000) $10,530 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 190,076 Value ($000) $8,943 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 187,210 Value ($000) $7,631 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 99,491 Value ($000) $2,909 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 92,233 Value ($000) $5,048 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 120,702 Value ($000) $5,751 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 114,743 Value ($000) $5,658 Avg Close $36.37 Range $32.51 - $41.48