DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,347 Value ($000) $13,872 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 562,064 Value ($000) $12,888 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 525,755 Value ($000) $13,922 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 488,982 Value ($000) $17,075 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 422,227 Value ($000) $16,944 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 912,759 Value ($000) $49,864 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 890,547 Value ($000) $47,244 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 721,458 Value ($000) $41,794 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 638,421 Value ($000) $35,011 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 567,672 Value ($000) $29,269 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 490,618 Value ($000) $26,130 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 104,386 Value ($000) $5,722 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 197,315 Value ($000) $9,943 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 209,614 Value ($000) $9,208 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 332,110 Value ($000) $17,140 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 254,465 Value ($000) $16,215 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 241,786 Value ($000) $13,714 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 228,615 Value ($000) $13,159 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 239,911 Value ($000) $15,182 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 246,649 Value ($000) $15,771 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 245,346 Value ($000) $13,617 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 239,474 Value ($000) $11,267 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 247,422 Value ($000) $10,085 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 262,958 Value ($000) $7,689 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 263,107 Value ($000) $14,400 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 263,837 Value ($000) $12,572 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 398,400 Value ($000) $19,645 Avg Close $36.37 Range $32.51 - $41.48