DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,603 Value ($000) $475 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 71,980 Value ($000) $2,889 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 81,465 Value ($000) $4,450 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 87,768 Value ($000) $4,656 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 81,183 Value ($000) $4,703 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 65,913 Value ($000) $3,615 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 48,768 Value ($000) $2,514 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 40,079 Value ($000) $2,135 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 42,675 Value ($000) $2,339 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 40,009 Value ($000) $2,016 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 55,643 Value ($000) $2,444 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 52,003 Value ($000) $2,684 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 21,203 Value ($000) $1,351 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 20,968 Value ($000) $1,189 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 20,201 Value ($000) $1,163 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 19,045 Value ($000) $1,205 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 14,999 Value ($000) $959 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,738 Value ($000) $374 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 4,045 Value ($000) $221 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 3,460 Value ($000) $171 Avg Close $36.37 Range $32.51 - $41.48