DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,216 Value ($000) $542 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 7,509 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 7,254 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 5,800 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52

Q2 2022

Shares 10,278 Value ($000) $530 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,216	$542	$51.21	$47.23 - $54.19
Q1 2024	7,509	$0	$48.96	$45.89 - $52.45
Q4 2023	7,254	$0	$44.66	$41.11 - $49.29
Q3 2023	5,800	$0	$46.31	$43.56 - $48.52
Q2 2022	10,278	$530	$51.79	$41.05 - $57.91