DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,294 Value ($000) $2,251 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 110,618 Value ($000) $2,536 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 145,036 Value ($000) $3,841 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 124,518 Value ($000) $4,348 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 98,355 Value ($000) $3,947 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 95,344 Value ($000) $5,209 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 95,193 Value ($000) $5,050 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 96,081 Value ($000) $5,566 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 98,083 Value ($000) $5,379 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 113,516 Value ($000) $5,853 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 112,794 Value ($000) $6,007 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 115,743 Value ($000) $6,345 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 94,022 Value ($000) $4,738 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 87,668 Value ($000) $3,851 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 95,583 Value ($000) $4,932 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 80,871 Value ($000) $5,152 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 52,445 Value ($000) $2,976 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 48,197 Value ($000) $2,774 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 42,854 Value ($000) $2,712 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 34,679 Value ($000) $2,217 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 29,562 Value ($000) $1,641 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 31,367 Value ($000) $1,476 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 32,900 Value ($000) $1,341 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 29,216 Value ($000) $854 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 26,634 Value ($000) $1,457 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 31,681 Value ($000) $1,510 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 37,058 Value ($000) $1,827 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,294	$2,251	$22.78	$20.35 - $25.67
Q3 2025	110,618	$2,536	$24.31	$19.82 - $30.04
Q2 2025	145,036	$3,841	$27.80	$23.75 - $33.33
Q1 2025	124,518	$4,348	$35.96	$32.16 - $39.24
Q4 2024	98,355	$3,947	$42.94	$36.15 - $50.94
Q3 2024	95,344	$5,209	$47.92	$45.35 - $50.99
Q2 2024	95,193	$5,050	$51.21	$47.23 - $54.19
Q1 2024	96,081	$5,566	$48.96	$45.89 - $52.45
Q4 2023	98,083	$5,379	$44.66	$41.11 - $49.29
Q3 2023	113,516	$5,853	$46.31	$43.56 - $48.52
Q2 2023	112,794	$6,007	$45.25	$41.52 - $48.90
Q1 2023	115,743	$6,345	$47.30	$41.67 - $50.93
Q4 2022	94,022	$4,738	$40.52	$35.40 - $44.20
Q3 2022	87,668	$3,851	$41.46	$35.51 - $45.94
Q2 2022	95,583	$4,932	$51.79	$41.05 - $57.91
Q1 2022	80,871	$5,152	$48.26	$43.47 - $52.33
Q4 2021	52,445	$2,976	$45.04	$41.46 - $48.11
Q3 2021	48,197	$2,774	$47.81	$43.42 - $51.38
Q2 2021	42,854	$2,712	$51.06	$46.56 - $55.35
Q1 2021	34,679	$2,217	$45.81	$39.10 - $51.82
Q4 2020	29,562	$1,641	$39.03	$33.35 - $43.77
Q3 2020	31,367	$1,476	$33.48	$29.02 - $38.79
Q2 2020	32,900	$1,341	$26.85	$19.60 - $34.03
Q1 2020	29,216	$854	$30.58	$15.98 - $39.77
Q4 2019	26,634	$1,457	$36.70	$30.99 - $39.78
Q3 2019	31,681	$1,510	$32.74	$28.12 - $36.85
Q2 2019	37,058	$1,827	$36.37	$32.51 - $41.48