DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $701 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 30,000 Value ($000) $688 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 30,000 Value ($000) $794 Avg Close $27.80 Range $23.75 - $33.33
Q1 2020
Shares 591,063 Value ($000) $17,283 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 480,611 Value ($000) $26,304 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 484,398 Value ($000) $23,082 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 178,433 Value ($000) $8,799 Avg Close $36.37 Range $32.51 - $41.48