DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,400 Value ($000) $197 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,400 Value ($000) $186 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 600 Value ($000) $31 Avg Close $46.31 Range $43.56 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,400	$197	$48.96	$45.89 - $52.45
Q4 2023	3,400	$186	$44.66	$41.11 - $49.29
Q3 2023	600	$31	$46.31	$43.56 - $48.52