DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 833 Value ($000) $46 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 947 Value ($000) $50 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 991 Value ($000) $57 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 991 Value ($000) $54 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 1,269 Value ($000) $65 Avg Close $46.31 Range $43.56 - $48.52

Q2 2019

Shares 7,280 Value ($000) $359 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	833	$46	$47.92	$45.35 - $50.99
Q2 2024	947	$50	$51.21	$47.23 - $54.19
Q1 2024	991	$57	$48.96	$45.89 - $52.45
Q4 2023	991	$54	$44.66	$41.11 - $49.29
Q3 2023	1,269	$65	$46.31	$43.56 - $48.52
Q2 2019	7,280	$359	$36.37	$32.51 - $41.48