DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,022 Value ($000) $594 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 19,772 Value ($000) $793 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 59,678 Value ($000) $3,117 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 52,853 Value ($000) $2,804 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 37,788 Value ($000) $2,189 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 37,588 Value ($000) $2,061 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 44,788 Value ($000) $2,309 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 50,943 Value ($000) $2,713 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 49,435 Value ($000) $2,710 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 44,825 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 62,718 Value ($000) $2,755 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 65,969 Value ($000) $3,405 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 70,369 Value ($000) $4,484 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 72,916 Value ($000) $4,136 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 76,487 Value ($000) $4,403 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 76,677 Value ($000) $4,852 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 67,441 Value ($000) $4,312 Avg Close $45.81 Range $39.10 - $51.82