DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,972 Value ($000) $794 Avg Close $22.78 Range $20.35 - $25.67
Q2 2022
Shares 14,445 Value ($000) $745 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,185 Value ($000) $76 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 16,500 Value ($000) $936 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,100 Value ($000) $696 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,396 Value ($000) $785 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,460 Value ($000) $414 Avg Close $45.81 Range $39.10 - $51.82