DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,330 Value ($000) $896 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 34,198 Value ($000) $784 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 30,969 Value ($000) $820 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 37,454 Value ($000) $1,308 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 35,821 Value ($000) $1,437 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 38,112 Value ($000) $2,082 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 38,252 Value ($000) $2,029 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 37,322 Value ($000) $2,162 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 40,191 Value ($000) $2,204 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 40,477 Value ($000) $2,087 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 38,773 Value ($000) $2,065 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 40,016 Value ($000) $2,194 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 16,362 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 13,552 Value ($000) $595 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 10,636 Value ($000) $549 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 10,567 Value ($000) $673 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 5,963 Value ($000) $338 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 7,395 Value ($000) $426 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 7,320 Value ($000) $463 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 6,630 Value ($000) $424 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 4,991 Value ($000) $277 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 4,640 Value ($000) $218 Avg Close $33.48 Range $29.02 - $38.79

Q4 2019

Shares 5,131 Value ($000) $281 Avg Close $36.70 Range $30.99 - $39.78

Q2 2019

Shares 5,996 Value ($000) $296 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,330	$896	$22.78	$20.35 - $25.67
Q3 2025	34,198	$784	$24.31	$19.82 - $30.04
Q2 2025	30,969	$820	$27.80	$23.75 - $33.33
Q1 2025	37,454	$1,308	$35.96	$32.16 - $39.24
Q4 2024	35,821	$1,437	$42.94	$36.15 - $50.94
Q3 2024	38,112	$2,082	$47.92	$45.35 - $50.99
Q2 2024	38,252	$2,029	$51.21	$47.23 - $54.19
Q1 2024	37,322	$2,162	$48.96	$45.89 - $52.45
Q4 2023	40,191	$2,204	$44.66	$41.11 - $49.29
Q3 2023	40,477	$2,087	$46.31	$43.56 - $48.52
Q2 2023	38,773	$2,065	$45.25	$41.52 - $48.90
Q1 2023	40,016	$2,194	$47.30	$41.67 - $50.93
Q4 2022	16,362	$1	$40.52	$35.40 - $44.20
Q3 2022	13,552	$595	$41.46	$35.51 - $45.94
Q2 2022	10,636	$549	$51.79	$41.05 - $57.91
Q1 2022	10,567	$673	$48.26	$43.47 - $52.33
Q4 2021	5,963	$338	$45.04	$41.46 - $48.11
Q3 2021	7,395	$426	$47.81	$43.42 - $51.38
Q2 2021	7,320	$463	$51.06	$46.56 - $55.35
Q1 2021	6,630	$424	$45.81	$39.10 - $51.82
Q4 2020	4,991	$277	$39.03	$33.35 - $43.77
Q3 2020	4,640	$218	$33.48	$29.02 - $38.79
Q4 2019	5,131	$281	$36.70	$30.99 - $39.78
Q2 2019	5,996	$296	$36.37	$32.51 - $41.48