DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,825 Value ($000) $1,188 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 77,330 Value ($000) $1,773 Avg Close $24.31 Range $19.82 - $30.04
Q1 2025
Shares 43,942 Value ($000) $1,534 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 60,792 Value ($000) $2,440 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 20,581 Value ($000) $1,092 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 71,658 Value ($000) $4,151 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 36,729 Value ($000) $2,014 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 222,770 Value ($000) $11,486 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 35,984 Value ($000) $1,917 Avg Close $45.25 Range $41.52 - $48.90
Q1 2022
Shares 63,604 Value ($000) $4,083 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 60,854 Value ($000) $3,451 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 41,825 Value ($000) $2,447 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 31,717 Value ($000) $2,008 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 88,319 Value ($000) $4,896 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 166,780 Value ($000) $7,855 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 100,660 Value ($000) $4,107 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 5,908 Value ($000) $173 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 119,485 Value ($000) $6,535 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 41,984 Value ($000) $1,936 Avg Close $32.74 Range $28.12 - $36.85