DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,351 Value ($000) $335 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 13,969 Value ($000) $320 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 9,489 Value ($000) $251 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 9,955 Value ($000) $348 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 5,137 Value ($000) $206 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,351	$335	$22.78	$20.35 - $25.67
Q3 2025	13,969	$320	$24.31	$19.82 - $30.04
Q2 2025	9,489	$251	$27.80	$23.75 - $33.33
Q1 2025	9,955	$348	$35.96	$32.16 - $39.24
Q4 2024	5,137	$206	$42.94	$36.15 - $50.94