DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,863 Value ($000) $320 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 153,418 Value ($000) $8 Avg Close $51.21 Range $47.23 - $54.19
Q4 2023
Shares 10,433 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 15,103 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 1,808,349 Value ($000) $99 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 982,200 Value ($000) $49 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,884 Value ($000) $302 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 293,181 Value ($000) $15,131 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 168,061 Value ($000) $9,674 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 763,836 Value ($000) $48,840 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,262,577 Value ($000) $70,073 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,148,182 Value ($000) $101,072 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,725,356 Value ($000) $70,326 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,668,191 Value ($000) $78,018 Avg Close $30.58 Range $15.98 - $39.77
Q3 2019
Shares 12,000 Value ($000) $572 Avg Close $32.74 Range $28.12 - $36.85