DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,681 Value ($000) $2,113 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 38,654 Value ($000) $2,051 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 19,873 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45
Q3 2022
Shares 17,485 Value ($000) $768 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 17,730 Value ($000) $915 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 17,711 Value ($000) $1,129 Avg Close $48.26 Range $43.47 - $52.33
Q2 2021
Shares 3,533 Value ($000) $224 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,533 Value ($000) $226 Avg Close $45.81 Range $39.10 - $51.82
Q4 2019
Shares 3,777 Value ($000) $207 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 4,307 Value ($000) $212 Avg Close $36.37 Range $32.51 - $41.48