DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,844 Value ($000) $210 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,844 Value ($000) $204 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,844 Value ($000) $223 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,891 Value ($000) $213 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 3,891 Value ($000) $201 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,844 Value ($000) $205 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,844 Value ($000) $211 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 3,940 Value ($000) $203 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,940 Value ($000) $251 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,972 Value ($000) $225 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,972 Value ($000) $229 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,972 Value ($000) $251 Avg Close $51.06 Range $46.56 - $55.35
Q2 2020
Shares 1,453 Value ($000) $59 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,520 Value ($000) $44 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,574 Value ($000) $86 Avg Close $36.70 Range $30.99 - $39.78