DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,031 Value ($000) $1,484 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 56,031 Value ($000) $1,484 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 46,435 Value ($000) $1,622 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,107 Value ($000) $245 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 29,533 Value ($000) $1,627 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 30,202 Value ($000) $1,602 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 33,470 Value ($000) $1,939 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,108 Value ($000) $554 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 36,770 Value ($000) $1,896 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 37,296 Value ($000) $1,986 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 35,759 Value ($000) $1,960 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 34,334 Value ($000) $1,730 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 33,923 Value ($000) $1,490 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 30,613 Value ($000) $1,580 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 29,719 Value ($000) $1,894 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,846 Value ($000) $558 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 27,172 Value ($000) $1,564 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 25,817 Value ($000) $1,634 Avg Close $51.06 Range $46.56 - $55.35